| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.06 | +2.86 % | 0 | 2.94 | 3.11 | 2.68 |
| 18/06/2026 | 2.72 | -10.23 % | 0 | 3.08 | 3.11 | 2.64 |
| 19/06/2026 | 2.76 | +1.66 % | 0 | 2.74 | 2.84 | 2.56 |
| 22/06/2026 | 2.72 | -1.81 % | 0 | 2.75 | 2.77 | 2.50 |
| 23/06/2026 | 2.94 | +5. % | 0 | 2.63 | 2.98 | 2.49 |