| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.87 | -1.32 % | 0 | 1.88 | 1.98 | 1.70 |
| 02/03/2026 | 2.22 | +17.82 % | 0 | 1.76 | 2.37 | 1.68 |
| 03/03/2026 | 2.14 | -4.69 % | 0 | 2.04 | 2.17 | 1.95 |
| 04/03/2026 | 1.81 | -15.02 % | 0 | 2.06 | 2.16 | 1.63 |
| 05/03/2026 | 1.79 | -3.24 % | 0 | 1.82 | 2.02 | 1.76 |