| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.23 | +2.54 % | 0 | 3.11 | 3.29 | 2.86 |
| 18/06/2026 | 2.90 | -9.38 % | 0 | 3.25 | 3.28 | 2.81 |
| 19/06/2026 | 2.93 | +1.21 % | 0 | 2.90 | 3.01 | 2.73 |
| 22/06/2026 | 2.89 | -1.7 % | 0 | 2.92 | 2.94 | 2.67 |
| 23/06/2026 | 3.12 | +4.88 % | 0 | 2.80 | 3.16 | 2.66 |