| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.41 | +2.4 % | 0 | 3.29 | 3.47 | 3.11 |
| 18/06/2026 | 3.07 | -9.17 % | 0 | 3.43 | 3.43 | 2.99 |
| 19/06/2026 | 3.11 | +1.47 % | 0 | 3.08 | 3.19 | 2.91 |
| 22/06/2026 | 3.07 | -1.29 % | 0 | 3.10 | 3.10 | 2.84 |
| 23/06/2026 | 3.30 | +4.6 % | 0 | 2.97 | 3.33 | 2.83 |