| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.66 | +7.1 % | 0 | 1.38 | 1.74 | 1.26 |
| 24/11/2025 | 1.30 | -16.67 % | 0 | 1.57 | 1.66 | 1.24 |
| 25/11/2025 | 1.23 | -4.65 % | 0 | 1.37 | 1.42 | 1.13 |
| 26/11/2025 | 1.24 | +0. % | 0 | 1.24 | 1.35 | 1.16 |
| 27/11/2025 | 1.29 | +4.88 % | 0 | 1.27 | 1.35 | 1.17 |