| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 2.94 | -4.08 % | 0 | 3.00 | 3.04 | 2.86 |
| 27/04/2026 | 2.98 | -0.5 % | 0 | 2.95 | 3.06 | 2.84 |
| 28/04/2026 | 3.10 | +3.33 % | 0 | 2.94 | 3.12 | 2.89 |
| 29/04/2026 | 3.25 | +3.83 % | 0 | 3.14 | 3.26 | 3.10 |
| 30/04/2026 | 3.40 | +1.19 % | 0 | 3.28 | 3.45 | 3.18 |