| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 3.21 | -3.89 % | 0 | 3.28 | 3.31 | 3.13 |
| 27/04/2026 | 3.25 | -0.31 % | 0 | 3.23 | 3.34 | 3.11 |
| 28/04/2026 | 3.38 | +2.9 % | 0 | 3.22 | 3.42 | 3.16 |
| 29/04/2026 | 3.57 | +5. % | 0 | 3.41 | 3.57 | 3.41 |
| 30/04/2026 | 3.68 | +0.96 % | 0 | 3.56 | 3.77 | 3.48 |