| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.40 | +5.04 % | 0 | 2.08 | 2.45 | 1.94 |
| 24/11/2025 | 1.98 | -13.54 % | 0 | 2.30 | 2.37 | 1.93 |
| 25/11/2025 | 1.89 | -4.31 % | 0 | 2.06 | 2.09 | 1.80 |
| 26/11/2025 | 1.90 | +1.06 % | 0 | 1.90 | 2.01 | 1.83 |
| 27/11/2025 | 1.97 | +5.35 % | 0 | 1.94 | 2.00 | 1.91 |