| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 3.67 | -3.55 % | 0 | 3.74 | 3.77 | 3.65 |
| 27/04/2026 | 3.72 | -0.27 % | 0 | 3.70 | 3.79 | 3.59 |
| 28/04/2026 | 3.84 | +2.54 % | 0 | 3.69 | 3.86 | 3.64 |
| 29/04/2026 | 4.05 | +4.52 % | 0 | 3.88 | 4.05 | 3.88 |
| 30/04/2026 | 4.16 | +1.59 % | 0 | 4.03 | 4.23 | 3.91 |