| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1.91 | +6.7 % | 0 | 1.79 | 1.95 | 1.71 |
| 18/09/2026 | 1.78 | -8.03 % | 0 | 1.88 | 2.03 | 1.69 |
| 21/09/2026 | 1.83 | +3.11 % | 0 | 1.84 | 1.93 | 1.67 |
| 22/09/2026 | 1.81 | -3.72 % | 0 | 1.97 | 1.97 | 1.76 |
| 23/09/2026 | 1.75 | -2.23 % | 0 | 1.77 | 1.88 | 1.59 |