| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.75 | -2.85 % | 0 | 3.79 | 3.85 | 3.66 |
| 02/03/2026 | 4.26 | +11.23 % | 0 | 3.66 | 4.43 | 3.55 |
| 03/03/2026 | 4.16 | -1.42 % | 0 | 3.98 | 4.16 | 3.85 |
| 04/03/2026 | 3.73 | -9.25 % | 0 | 4.00 | 4.00 | 3.60 |
| 05/03/2026 | 3.70 | -1.73 % | 0 | 3.72 | 3.85 | 3.70 |