| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.28 | +3.14 % | 0 | 2.96 | 3.32 | 2.83 |
| 24/11/2025 | 2.86 | -10.78 % | 0 | 3.20 | 3.24 | 2.82 |
| 25/11/2025 | 2.74 | -3.52 % | 0 | 2.93 | 2.94 | 2.67 |
| 26/11/2025 | 2.76 | +0.18 % | 0 | 2.77 | 2.86 | 2.71 |
| 27/11/2025 | 2.77 | +0.73 % | 0 | 2.80 | 2.80 | 2.77 |