| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 4.62 | -2.94 % | 0 | 4.71 | 4.72 | 4.59 |
| 27/04/2026 | 4.67 | -0.43 % | 0 | 4.66 | 4.72 | 4.57 |
| 28/04/2026 | 4.79 | +1.91 % | 0 | 4.65 | 4.82 | 4.62 |
| 29/04/2026 | 5.00 | +3.73 % | 0 | 4.83 | 5.00 | 4.83 |
| 30/04/2026 | 5.11 | +0.89 % | 0 | 5.00 | 5.23 | 4.93 |