| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.75 | +2.6 % | 0 | 3.44 | 3.78 | 3.34 |
| 24/11/2025 | 3.34 | -9.38 % | 0 | 3.69 | 3.71 | 3.30 |
| 25/11/2025 | 3.25 | -2.55 % | 0 | 3.40 | 3.41 | 3.16 |
| 26/11/2025 | 3.24 | -0.15 % | 0 | 3.25 | 3.31 | 3.18 |
| 27/11/2025 | 3.31 | +2.48 % | 0 | 3.27 | 3.31 | 3.24 |