| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 10.60 | -0.47 % | 0 | 10.69 | 11.01 | 10.46 |
| 18/06/2026 | 10.95 | +3.16 % | 0 | 10.56 | 10.97 | 10.56 |
| 19/06/2026 | 10.91 | -0.23 % | 0 | 10.92 | 11.07 | 10.88 |
| 22/06/2026 | 10.92 | +0.28 % | 0 | 10.92 | 11.15 | 10.92 |
| 23/06/2026 | 10.70 | -1.38 % | 0 | 11.03 | 11.12 | 10.66 |