| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.96 | +0.79 % | 0 | 8.89 | 9.01 | 8.84 |
| 02/03/2026 | 8.30 | -6.85 % | 0 | 9.01 | 9.06 | 8.14 |
| 03/03/2026 | 8.58 | +1.06 % | 0 | 8.70 | 9.03 | 8.39 |
| 04/03/2026 | 9.01 | +4.77 % | 0 | 8.68 | 9.13 | 8.68 |
| 05/03/2026 | 8.95 | -0.06 % | 0 | 8.95 | 8.96 | 8.85 |