| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.36 | -1.94 % | 0 | 9.67 | 9.85 | 9.28 |
| 24/11/2025 | 9.77 | +2.57 % | 0 | 9.42 | 9.95 | 9.36 |
| 25/11/2025 | 9.90 | +0.3 % | 0 | 9.77 | 10.04 | 9.67 |
| 26/11/2025 | 9.92 | -0.45 % | 0 | 9.85 | 10.05 | 9.77 |
| 27/11/2025 | 9.86 | -1. % | 0 | 9.89 | 9.99 | 9.74 |