| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.22 | -1.6 % | 0 | 9.36 | 9.36 | 9.22 |
| 18/09/2026 | 9.32 | +0.98 % | 0 | 9.26 | 9.32 | 9.19 |
| 21/09/2026 | 9.29 | -1.12 % | 0 | 9.30 | 9.45 | 9.29 |
| 22/09/2026 | 9.37 | +0.97 % | 0 | 9.21 | 9.37 | 9.18 |
| 23/09/2026 | 9.40 | +0.16 % | 0 | 9.37 | 9.47 | 9.37 |