| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.74 | -1.76 % | 0 | 4.85 | 5.11 | 4.67 |
| 18/06/2026 | 5.06 | +6.2 % | 0 | 4.71 | 5.16 | 4.68 |
| 19/06/2026 | 5.01 | -1.18 % | 0 | 5.06 | 5.24 | 4.92 |
| 22/06/2026 | 5.05 | -0.3 % | 0 | 5.04 | 5.33 | 4.97 |
| 23/06/2026 | 4.83 | -3.21 % | 0 | 5.16 | 5.33 | 4.81 |