| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.52 | -1.88 % | 0 | 6.77 | 6.91 | 6.41 |
| 24/11/2025 | 6.87 | +3.7 % | 0 | 6.53 | 7.00 | 6.49 |
| 25/11/2025 | 7.00 | +0.5 % | 0 | 6.85 | 7.06 | 6.82 |
| 26/11/2025 | 7.01 | -0.43 % | 0 | 6.94 | 7.07 | 6.92 |
| 27/11/2025 | 6.93 | -1.7 % | 0 | 6.97 | 7.03 | 6.89 |