| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.85 | +0.44 % | 0 | 6.83 | 6.87 | 6.74 |
| 03/11/2026 | 6.89 | +0.44 % | 0 | 6.90 | 6.95 | 6.81 |
| 04/11/2026 | 6.82 | -0.8 % | 0 | 6.84 | 6.94 | 6.74 |
| 05/11/2026 | 6.53 | -4.67 % | 0 | 6.32 | 6.58 | 6.16 |
| 06/11/2026 | 6.48 | -0.31 % | 0 | 6.49 | 6.75 | 6.31 |