| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.63 | -2.84 % | 0 | 4.88 | 4.98 | 4.58 |
| 24/11/2025 | 4.97 | +4.75 % | 0 | 4.65 | 5.06 | 4.65 |
| 25/11/2025 | 5.12 | +1.39 % | 0 | 4.94 | 5.17 | 4.89 |
| 26/11/2025 | 5.11 | -0.58 % | 0 | 5.04 | 5.16 | 5.01 |
| 27/11/2025 | 5.09 | -1.07 % | 0 | 5.05 | 5.11 | 5.05 |