| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 5.11 | -2.76 % | 0 | 5.18 | 5.20 | 5.07 |
| 27/04/2026 | 5.16 | -0.39 % | 0 | 5.15 | 5.21 | 5.05 |
| 28/04/2026 | 5.27 | +1.45 % | 0 | 5.15 | 5.31 | 5.11 |
| 29/04/2026 | 5.46 | +2.73 % | 0 | 5.32 | 5.47 | 5.31 |
| 30/04/2026 | 5.59 | +0.72 % | 0 | 5.50 | 5.73 | 5.41 |