| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.40 | +3.34 % | 0 | 3.28 | 3.40 | 3.26 |
| 18/09/2026 | 3.28 | -4.24 % | 0 | 3.38 | 3.45 | 3.25 |
| 21/09/2026 | 3.34 | +2.45 % | 0 | 3.34 | 3.35 | 3.22 |
| 22/09/2026 | 3.29 | -2.81 % | 0 | 3.45 | 3.45 | 3.29 |
| 23/09/2026 | 3.22 | -1.83 % | 0 | 3.27 | 3.31 | 3.12 |