| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.24 | -2.33 % | 0 | 5.28 | 5.34 | 5.18 |
| 02/03/2026 | 5.69 | +6.66 % | 0 | 5.15 | 6.00 | 5.05 |
| 03/03/2026 | 5.74 | +0.44 % | 0 | 5.48 | 5.74 | 5.25 |
| 04/03/2026 | 5.20 | -7.14 % | 0 | 5.49 | 5.49 | 5.10 |
| 05/03/2026 | 5.20 | -1.05 % | 0 | 5.21 | 5.33 | 5.19 |