| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 6.44 | +0.47 % | 0 | 6.38 | 6.53 | 6.10 |
| 18/06/2026 | 6.12 | -4.97 % | 0 | 6.50 | 6.53 | 6.09 |
| 19/06/2026 | 6.11 | -0.16 % | 0 | 6.15 | 6.21 | 5.96 |
| 22/06/2026 | 6.14 | -0.41 % | 0 | 6.14 | 6.16 | 5.93 |
| 23/06/2026 | 6.36 | +2.58 % | 0 | 6.04 | 6.42 | 5.95 |