| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.29 | -2.52 % | 0 | 3.58 | 3.72 | 3.23 |
| 24/11/2025 | 3.68 | +9.85 % | 0 | 3.33 | 3.74 | 3.27 |
| 25/11/2025 | 3.79 | +2.16 % | 0 | 3.65 | 3.89 | 3.62 |
| 26/11/2025 | 3.81 | +0.4 % | 0 | 3.77 | 3.86 | 3.73 |
| 27/11/2025 | 3.75 | -1.32 % | 0 | 3.76 | 3.81 | 3.75 |