| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.08 | -2.84 % | 0 | 3.38 | 3.53 | 3.02 |
| 24/11/2025 | 3.48 | +10.48 % | 0 | 3.13 | 3.54 | 3.06 |
| 25/11/2025 | 3.59 | +2.28 % | 0 | 3.45 | 3.68 | 3.42 |
| 26/11/2025 | 3.60 | +0.28 % | 0 | 3.57 | 3.66 | 3.53 |
| 27/11/2025 | 3.53 | -2.08 % | 0 | 3.56 | 3.62 | 3.53 |