| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.68 | -3.25 % | 0 | 2.98 | 3.14 | 2.62 |
| 24/11/2025 | 3.08 | +12. % | 0 | 2.73 | 3.15 | 2.65 |
| 25/11/2025 | 3.20 | +2.89 % | 0 | 3.04 | 3.29 | 3.00 |
| 26/11/2025 | 3.20 | +0.31 % | 0 | 3.17 | 3.27 | 3.11 |
| 27/11/2025 | 3.13 | -2.34 % | 0 | 3.17 | 3.23 | 3.13 |