| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.29 | -3.59 % | 0 | 2.58 | 2.75 | 2.20 |
| 24/11/2025 | 2.68 | +14.04 % | 0 | 2.33 | 2.76 | 2.24 |
| 25/11/2025 | 2.80 | +3.14 % | 0 | 2.64 | 2.90 | 2.60 |
| 26/11/2025 | 2.81 | +0.54 % | 0 | 2.77 | 2.88 | 2.71 |
| 27/11/2025 | 2.72 | -2.86 % | 0 | 2.77 | 2.84 | 2.72 |