| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.89 | -4.31 % | 0 | 2.18 | 2.37 | 1.79 |
| 24/11/2025 | 2.29 | +17.18 % | 0 | 1.93 | 2.38 | 1.82 |
| 25/11/2025 | 2.40 | +3.68 % | 0 | 2.25 | 2.51 | 2.18 |
| 26/11/2025 | 2.41 | +0.63 % | 0 | 2.37 | 2.49 | 2.29 |
| 27/11/2025 | 2.35 | -2.08 % | 0 | 2.36 | 2.45 | 2.35 |