| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.69 | -5.06 % | 0 | 1.98 | 2.17 | 1.60 |
| 24/11/2025 | 2.08 | +18.86 % | 0 | 1.74 | 2.22 | 1.63 |
| 25/11/2025 | 2.19 | +3.79 % | 0 | 2.05 | 2.32 | 1.97 |
| 26/11/2025 | 2.20 | +0.46 % | 0 | 2.16 | 2.30 | 2.09 |
| 27/11/2025 | 2.13 | -3.18 % | 0 | 2.16 | 2.26 | 2.13 |