| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.78 | -5.32 % | 0 | 2.08 | 2.27 | 1.69 |
| 24/11/2025 | 2.18 | +17.84 % | 0 | 1.84 | 2.31 | 1.72 |
| 25/11/2025 | 2.30 | +4.07 % | 0 | 2.14 | 2.42 | 2.08 |
| 26/11/2025 | 2.30 | +0.44 % | 0 | 2.26 | 2.39 | 2.19 |
| 27/11/2025 | 2.23 | -3.26 % | 0 | 2.27 | 2.35 | 2.17 |