Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
17/05/2024 | 1.705 | -2.57 % | 0 | 1.720 | 1.720 | 1.705 |
20/05/2024 | 1.605 | -5.59 % | 0 | 1.660 | 1.660 | 1.605 |
21/05/2024 | 1.570 | -3.68 % | 0 | 1.615 | 1.615 | 1.570 |
22/05/2024 | 1.625 | +2.85 % | 0 | 1.570 | 1.625 | 1.570 |
23/05/2024 | 1.610 | -4.73 % | 0 | 1.625 | 1.625 | 1.610 |