| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.18 | +7.27 % | 0 | 0.90 | 1.25 | 0.79 |
| 24/11/2025 | 0.80 | -28.38 % | 0 | 1.13 | 1.15 | 0.76 |
| 25/11/2025 | 0.70 | -11.39 % | 0 | 0.84 | 0.85 | 0.64 |
| 26/11/2025 | 0.68 | -2.86 % | 0 | 0.72 | 0.77 | 0.66 |
| 27/11/2025 | 0.75 | +8.7 % | 0 | 0.72 | 0.76 | 0.68 |