| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.14 | +4.9 % | 0 | 1.84 | 2.25 | 1.66 |
| 24/11/2025 | 1.74 | -15.78 % | 0 | 2.09 | 2.16 | 1.62 |
| 25/11/2025 | 1.63 | -4.12 % | 0 | 1.78 | 1.85 | 1.46 |
| 26/11/2025 | 1.62 | +0. % | 0 | 1.66 | 1.77 | 1.54 |
| 27/11/2025 | 1.68 | +4.35 % | 0 | 1.66 | 1.76 | 1.56 |