| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.33 | +4.02 % | 0 | 2.04 | 2.44 | 1.86 |
| 24/11/2025 | 1.93 | -14.6 % | 0 | 2.28 | 2.35 | 1.83 |
| 25/11/2025 | 1.82 | -4.21 % | 0 | 1.98 | 2.04 | 1.70 |
| 26/11/2025 | 1.81 | -0.55 % | 0 | 1.85 | 1.96 | 1.73 |
| 27/11/2025 | 1.89 | +4.14 % | 0 | 1.86 | 1.96 | 1.76 |