| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.24 | +4.44 % | 0 | 1.94 | 2.35 | 1.76 |
| 24/11/2025 | 1.84 | -15.05 % | 0 | 2.18 | 2.25 | 1.74 |
| 25/11/2025 | 1.73 | -3.89 % | 0 | 1.89 | 1.95 | 1.61 |
| 26/11/2025 | 1.72 | +0. % | 0 | 1.75 | 1.87 | 1.64 |
| 27/11/2025 | 1.79 | +4.68 % | 0 | 1.76 | 1.86 | 1.66 |