| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.13 | +3.14 % | 0 | 2.83 | 3.21 | 2.66 |
| 24/11/2025 | 2.73 | -10.95 % | 0 | 3.08 | 3.12 | 2.65 |
| 25/11/2025 | 2.61 | -3.52 % | 0 | 2.77 | 2.81 | 2.51 |
| 26/11/2025 | 2.61 | -0.19 % | 0 | 2.64 | 2.73 | 2.54 |
| 27/11/2025 | 2.68 | +2.68 % | 0 | 2.64 | 2.73 | 2.57 |