| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.22 | +2.88 % | 0 | 2.93 | 3.31 | 2.77 |
| 24/11/2025 | 2.83 | -10.6 % | 0 | 3.18 | 3.21 | 2.75 |
| 25/11/2025 | 2.71 | -3.21 % | 0 | 2.86 | 2.91 | 2.61 |
| 26/11/2025 | 2.70 | -0.37 % | 0 | 2.74 | 2.83 | 2.64 |
| 27/11/2025 | 2.78 | +2.4 % | 0 | 2.73 | 2.83 | 2.70 |