| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.72 | +2.48 % | 0 | 3.43 | 3.79 | 3.27 |
| 24/11/2025 | 3.32 | -9.29 % | 0 | 3.68 | 3.69 | 3.25 |
| 25/11/2025 | 3.20 | -3.03 % | 0 | 3.36 | 3.39 | 3.12 |
| 26/11/2025 | 3.20 | -0.31 % | 0 | 3.24 | 3.31 | 3.14 |
| 27/11/2025 | 3.28 | +2.02 % | 0 | 3.23 | 3.31 | 3.20 |