| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.28 | -2.06 % | 0 | 4.58 | 4.67 | 4.25 |
| 24/11/2025 | 4.68 | +7.59 % | 0 | 4.33 | 4.75 | 4.30 |
| 25/11/2025 | 4.80 | +1.91 % | 0 | 4.64 | 4.89 | 4.62 |
| 26/11/2025 | 4.80 | +0.21 % | 0 | 4.77 | 4.87 | 4.74 |
| 27/11/2025 | 4.73 | -1.56 % | 0 | 4.77 | 4.80 | 4.73 |