| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.72 | +1.84 % | 0 | 4.43 | 4.76 | 4.32 |
| 24/11/2025 | 4.32 | -7.3 % | 0 | 4.67 | 4.67 | 4.25 |
| 25/11/2025 | 4.20 | -2.44 % | 0 | 4.36 | 4.38 | 4.11 |
| 26/11/2025 | 4.20 | -0.36 % | 0 | 4.24 | 4.28 | 4.13 |
| 27/11/2025 | 4.27 | +1.43 % | 0 | 4.23 | 4.28 | 4.20 |