| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.22 | +2.06 % | 0 | 3.93 | 4.27 | 3.78 |
| 24/11/2025 | 3.82 | -8.17 % | 0 | 4.18 | 4.18 | 3.75 |
| 25/11/2025 | 3.70 | -2.76 % | 0 | 3.86 | 3.88 | 3.61 |
| 26/11/2025 | 3.70 | -0.4 % | 0 | 3.74 | 3.79 | 3.64 |
| 27/11/2025 | 3.77 | +1.62 % | 0 | 3.73 | 3.79 | 3.70 |