| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.11 | +1.49 % | 0 | 4.83 | 5.15 | 4.72 |
| 24/11/2025 | 4.72 | -6.72 % | 0 | 5.07 | 5.07 | 4.65 |
| 25/11/2025 | 4.60 | -2.13 % | 0 | 4.76 | 4.77 | 4.51 |
| 26/11/2025 | 4.59 | -0.54 % | 0 | 4.64 | 4.67 | 4.54 |
| 27/11/2025 | 4.66 | +1.08 % | 0 | 4.63 | 4.67 | 4.60 |