Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
31/05/2024 | 3.910 | +3.99 % | 0 | 3.790 | 4.105 | 3.550 |
03/06/2024 | 3.915 | +1.95 % | 0 | 3.820 | 4.195 | 3.610 |
04/06/2024 | 3.870 | +0. % | 0 | 3.875 | 4.125 | 3.600 |
05/06/2024 | 3.855 | -0.13 % | 0 | 3.855 | 4.115 | 3.565 |
06/06/2024 | 3.825 | -0.65 % | 0 | 3.840 | 4.100 | 3.520 |