| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.51 | -3.18 % | 0 | 3.65 | 3.90 | 3.48 |
| 18/06/2026 | 3.89 | +8.66 % | 0 | 3.51 | 3.94 | 3.49 |
| 19/06/2026 | 3.88 | -0.39 % | 0 | 3.86 | 4.03 | 3.78 |
| 22/06/2026 | 3.87 | +0.39 % | 0 | 3.87 | 4.10 | 3.85 |
| 23/06/2026 | 3.66 | -4.07 % | 0 | 3.96 | 4.11 | 3.60 |