| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.32 | -6.38 % | 0 | 1.37 | 1.42 | 1.24 |
| 02/03/2026 | 1.72 | +22.86 % | 0 | 1.23 | 1.87 | 1.12 |
| 03/03/2026 | 1.63 | -6.86 % | 0 | 1.52 | 1.63 | 1.45 |
| 04/03/2026 | 1.29 | -20.86 % | 0 | 1.53 | 1.60 | 1.15 |
| 05/03/2026 | 1.26 | -2.33 % | 0 | 1.27 | 1.43 | 1.23 |