| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.51 | -5.03 % | 0 | 1.55 | 1.61 | 1.41 |
| 02/03/2026 | 1.92 | +21.2 % | 0 | 1.41 | 2.06 | 1.32 |
| 03/03/2026 | 1.82 | -6.19 % | 0 | 1.71 | 1.83 | 1.64 |
| 04/03/2026 | 1.46 | -19.78 % | 0 | 1.73 | 1.73 | 1.32 |
| 05/03/2026 | 1.44 | -2.7 % | 0 | 1.45 | 1.65 | 1.40 |