| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.08 | -4.38 % | 0 | 2.12 | 2.20 | 1.95 |
| 02/03/2026 | 2.50 | +16.59 % | 0 | 1.98 | 2.65 | 1.86 |
| 03/03/2026 | 2.41 | -4.56 % | 0 | 2.30 | 2.41 | 2.23 |
| 04/03/2026 | 2.06 | -14.73 % | 0 | 2.31 | 2.31 | 1.87 |
| 05/03/2026 | 2.01 | -2.43 % | 0 | 2.03 | 2.23 | 1.96 |