| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.76 | -4.01 % | 0 | 2.80 | 2.87 | 2.64 |
| 02/03/2026 | 3.20 | +12.5 % | 0 | 2.67 | 3.37 | 2.56 |
| 03/03/2026 | 3.10 | -3.88 % | 0 | 2.99 | 3.11 | 2.90 |
| 04/03/2026 | 2.73 | -12.22 % | 0 | 3.00 | 3.00 | 2.57 |
| 05/03/2026 | 2.70 | -2.17 % | 0 | 2.73 | 2.90 | 2.66 |