| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.24 | -3.57 % | 0 | 3.29 | 3.35 | 3.15 |
| 02/03/2026 | 3.73 | +12.01 % | 0 | 3.16 | 3.90 | 3.06 |
| 03/03/2026 | 3.59 | -3.49 % | 0 | 3.49 | 3.63 | 3.38 |
| 04/03/2026 | 3.23 | -10.53 % | 0 | 3.50 | 3.50 | 3.08 |
| 05/03/2026 | 3.19 | -2.15 % | 0 | 3.22 | 3.38 | 3.18 |