| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.24 | -2.75 % | 0 | 4.29 | 4.32 | 4.18 |
| 02/03/2026 | 4.58 | +5.66 % | 0 | 4.16 | 4.95 | 4.05 |
| 03/03/2026 | 4.59 | -2.75 % | 0 | 4.48 | 4.69 | 4.32 |
| 04/03/2026 | 4.21 | -8.79 % | 0 | 4.49 | 4.49 | 4.09 |
| 05/03/2026 | 4.19 | -1.76 % | 0 | 4.22 | 4.34 | 4.19 |