| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 21.54 | +1.51 % | 0 | 21.64 | 21.83 | 21.40 |
| 03/11/2026 | 21.59 | -0.07 % | 0 | 21.47 | 21.77 | 21.32 |
| 04/11/2026 | 21.17 | -1.19 % | 0 | 21.44 | 21.78 | 21.13 |
| 05/11/2026 | 20.47 | -2.03 % | 0 | 20.64 | 20.76 | 20.28 |
| 06/11/2026 | 21.36 | +5.59 % | 0 | 20.99 | 21.55 | 20.87 |