| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.68 | +1.89 % | 0 | 16.76 | 16.97 | 16.53 |
| 03/11/2026 | 16.69 | -0.3 % | 0 | 16.59 | 16.90 | 16.45 |
| 04/11/2026 | 16.30 | -1.66 % | 0 | 16.56 | 16.91 | 16.26 |
| 05/11/2026 | 15.60 | -2.86 % | 0 | 15.78 | 15.93 | 15.43 |
| 06/11/2026 | 16.49 | +6.91 % | 0 | 16.12 | 16.68 | 16.01 |