| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.96 | +2.35 % | 0 | 12.04 | 12.23 | 11.88 |
| 03/11/2026 | 11.97 | -0.42 % | 0 | 11.87 | 12.20 | 11.75 |
| 04/11/2026 | 11.58 | -2.36 % | 0 | 11.84 | 12.15 | 11.58 |
| 05/11/2026 | 10.95 | -3.69 % | 0 | 11.11 | 11.29 | 10.83 |
| 06/11/2026 | 11.77 | +9.44 % | 0 | 11.43 | 11.92 | 11.32 |