| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.67 | +3.02 % | 0 | 7.74 | 7.80 | 7.56 |
| 03/11/2026 | 7.66 | -0.58 % | 0 | 7.58 | 7.77 | 7.46 |
| 04/11/2026 | 7.33 | -2.98 % | 0 | 7.55 | 7.78 | 7.30 |
| 05/11/2026 | 6.82 | -4.42 % | 0 | 6.94 | 7.02 | 6.66 |
| 06/11/2026 | 7.49 | +12.73 % | 0 | 7.21 | 7.59 | 7.12 |