| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.13 | +2.6 % | 0 | 6.19 | 6.68 | 5.71 |
| 03/11/2026 | 6.13 | -0.65 % | 0 | 6.00 | 6.49 | 5.96 |
| 04/11/2026 | 5.84 | -3.15 % | 0 | 5.93 | 6.49 | 5.79 |
| 05/11/2026 | 5.39 | -4.77 % | 0 | 5.44 | 5.87 | 5.25 |
| 06/11/2026 | 5.94 | +13.79 % | 0 | 5.61 | 6.17 | 5.61 |