| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.77 | +2.8 % | 0 | 4.84 | 5.22 | 4.46 |
| 03/11/2026 | 4.77 | -0.52 % | 0 | 4.66 | 5.05 | 4.54 |
| 04/11/2026 | 4.51 | -3.22 % | 0 | 4.59 | 5.04 | 4.51 |
| 05/11/2026 | 4.15 | -4.49 % | 0 | 4.17 | 4.50 | 4.05 |
| 06/11/2026 | 4.62 | +15.66 % | 0 | 4.33 | 4.78 | 4.31 |